Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
41.14
41.52
40.47
41.21
1,815,947
-0.11(-0.27%)
Sep 27, 2012
40.80
41.67
40.45
41.32
2,780,500
+0.93(+2.29%)
Sep 26, 2012
39.99
40.85
39.51
40.40
2,587,238
+0.33(+0.82%)
Sep 25, 2012
40.65
40.75
40.04
40.07
2,246,726
-0.25(-0.61%)
Sep 24, 2012
40.61
40.62
39.89
40.31
2,873,915
-1.04(-2.51%)
Sep 21, 2012
40.97
41.59
40.89
41.35
2,812,384
+0.78(+1.92%)
Sep 20, 2012
40.47
40.59
40.01
40.57
2,825,123
-0.40(-0.99%)
Sep 19, 2012
41.16
41.41
40.66
40.97
2,194,982
-0.28(-0.69%)
Sep 18, 2012
41.27
42.12
40.97
41.26
2,116,289
-0.12(-0.29%)
Sep 17, 2012
41.95
42.37
41.21
41.38
1,312,659
-0.72(-1.70%)
Sep 14, 2012
42.19
43.37
41.67
42.09
4,190,590
+0.10(+0.24%)
Sep 13, 2012
41.83
42.67
40.70
41.99
3,200,152
+0.19(+0.46%)
Sep 12, 2012
41.07
42.36
40.74
41.80
4,601,021
+0.95(+2.31%)
Sep 11, 2012
38.90
41.07
38.90
40.85
4,408,463
+2.20(+5.70%)
Sep 10, 2012
39.51
39.92
38.48
38.65
2,402,080
-0.06(-0.14%)
Sep 07, 2012
38.32
39.13
38.22
38.71
1,996,261
+0.54(+1.42%)
Sep 06, 2012
37.60
38.74
37.38
38.17
1,832,755
+0.92(+2.46%)
Sep 05, 2012
38.13
38.13
37.19
37.25
1,993,928
-0.84(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.