Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.94	35.47	34.80	34.82	63,782	-0.13(-0.37%)
Sep 27, 2012	34.90	35.42	34.81	34.95	54,526	+0.13(+0.37%)
Sep 26, 2012	35.64	35.82	34.79	34.82	100,794	-0.74(-2.08%)
Sep 25, 2012	36.29	36.53	35.38	35.56	110,362	-0.55(-1.52%)
Sep 24, 2012	35.93	36.39	35.64	36.11	53,793	+0.05(+0.14%)
Sep 21, 2012	36.10	36.36	36.01	36.06	100,687	+0.46(+1.29%)
Sep 20, 2012	35.60	35.72	35.25	35.60	41,660	-0.12(-0.34%)
Sep 19, 2012	36.25	36.25	35.63	35.72	113,038	-0.34(-0.94%)
Sep 18, 2012	35.84	36.13	35.60	36.06	69,860	+0.21(+0.59%)
Sep 17, 2012	35.77	35.92	35.48	35.85	43,210	-0.07(-0.19%)
Sep 14, 2012	35.84	36.27	35.37	35.92	90,257	+0.31(+0.87%)
Sep 13, 2012	34.90	36.06	34.61	35.61	72,949	+0.68(+1.95%)
Sep 12, 2012	34.90	35.21	34.54	34.93	71,300	+0.09(+0.26%)
Sep 11, 2012	34.02	35.04	33.62	34.84	107,030	+0.82(+2.41%)
Sep 10, 2012	33.95	34.32	33.63	34.02	165,097	+0.06(+0.18%)
Sep 07, 2012	34.00	34.11	33.66	33.96	81,294	+0.15(+0.44%)
Sep 06, 2012	33.06	33.92	32.78	33.81	68,623	+0.88(+2.67%)
Sep 05, 2012	32.56	32.94	32.23	32.93	100,980	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.