Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
14.67
+0.18 (+1.24%)
Streaming Delayed Price
Updated: 1:25 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5.941
5.968
5.901
5.914
20,102,674
-0.05(-0.79%)
Sep 27, 2012
5.935
6.016
5.901
5.962
10,149,322
+0.07(+1.26%)
Sep 26, 2012
5.955
5.975
5.887
5.887
14,731,610
-0.05(-0.80%)
Sep 25, 2012
6.063
6.080
5.935
5.935
17,233,502
-0.10(-1.68%)
Sep 24, 2012
6.023
6.090
5.989
6.036
17,707,852
+0.01(+0.11%)
Sep 21, 2012
6.158
6.171
6.029
6.029
14,787,945
-0.05(-0.78%)
Sep 20, 2012
6.083
6.090
5.996
6.077
18,941,866
-0.04(-0.66%)
Sep 19, 2012
6.050
6.151
6.016
6.117
22,350,300
+0.10(+1.69%)
Sep 18, 2012
6.023
6.036
5.989
6.016
18,221,432
-0.01(-0.22%)
Sep 17, 2012
6.124
6.131
6.023
6.029
21,564,044
-0.09(-1.44%)
Sep 14, 2012
6.002
6.144
6.002
6.117
40,344,796
+0.14(+2.38%)
Sep 13, 2012
5.880
5.999
5.820
5.975
20,777,728
+0.09(+1.61%)
Sep 12, 2012
5.874
5.914
5.840
5.880
12,817,997
+0.03(+0.46%)
Sep 11, 2012
5.840
5.880
5.806
5.853
14,286,178
+0.01(+0.23%)
Sep 10, 2012
5.799
5.901
5.786
5.840
19,028,564
+0.01(+0.23%)
Sep 07, 2012
5.799
5.908
5.779
5.826
26,406,336
+0.07(+1.18%)
Sep 06, 2012
5.677
5.793
5.664
5.759
27,831,468
+0.14(+2.41%)
Sep 05, 2012
5.671
5.684
5.617
5.623
12,054,739
-0.06(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.