Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.24	56.43	55.87	56.37	2,771,215	+0.06(+0.10%)
Sep 27, 2012	56.20	56.46	55.91	56.31	2,415,660	+0.22(+0.39%)
Sep 26, 2012	56.18	56.41	56.06	56.09	2,421,353	-0.09(-0.16%)
Sep 25, 2012	56.38	56.64	56.18	56.18	3,215,887	-0.07(-0.12%)
Sep 24, 2012	55.99	56.35	55.73	56.25	2,608,189	+0.18(+0.33%)
Sep 21, 2012	55.97	56.18	55.90	56.07	5,262,074	+0.21(+0.38%)
Sep 20, 2012	55.45	55.96	55.45	55.86	3,455,002	+0.41(+0.75%)
Sep 19, 2012	54.96	55.44	54.96	55.44	3,150,065	+0.49(+0.88%)
Sep 18, 2012	54.48	54.96	54.43	54.96	2,633,516	+0.40(+0.73%)
Sep 17, 2012	54.31	54.62	54.04	54.56	2,932,391	+0.22(+0.41%)
Sep 14, 2012	54.73	54.80	53.81	54.33	5,071,372	-0.39(-0.71%)
Sep 13, 2012	53.92	54.77	53.92	54.72	3,603,565	+0.61(+1.13%)
Sep 12, 2012	54.17	54.42	53.98	54.11	2,381,677	-0.01(-0.01%)
Sep 11, 2012	54.19	54.39	53.90	54.12	2,591,778	-0.01(-0.02%)
Sep 10, 2012	54.48	54.48	54.04	54.13	2,909,140	-0.37(-0.68%)
Sep 07, 2012	55.04	55.20	54.32	54.50	3,279,937	-0.45(-0.83%)
Sep 06, 2012	54.46	54.96	54.46	54.95	2,931,657	+0.67(+1.23%)
Sep 05, 2012	54.47	54.75	54.28	54.28	4,967,134	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.