Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.36	51.05	50.21	51.02	1,449,724	+0.37(+0.74%)
Sep 27, 2013	50.86	51.01	50.42	50.64	1,175,124	-0.51(-0.99%)
Sep 26, 2013	51.14	51.50	50.85	51.15	766,603	+0.07(+0.14%)
Sep 25, 2013	51.13	51.28	50.98	51.08	1,053,041	+0.06(+0.12%)
Sep 24, 2013	51.10	51.62	50.72	51.02	1,303,024	-0.06(-0.12%)
Sep 23, 2013	50.89	51.26	50.47	51.08	1,602,895	+0.20(+0.40%)
Sep 20, 2013	52.01	52.20	50.72	50.87	4,399,986	-1.28(-2.45%)
Sep 19, 2013	53.26	53.26	52.14	52.15	1,510,777	-0.88(-1.66%)
Sep 18, 2013	52.70	53.16	52.35	53.03	1,706,694	+0.28(+0.54%)
Sep 17, 2013	52.41	52.93	52.37	52.75	2,142,388	+0.47(+0.90%)
Sep 16, 2013	52.91	52.72	52.22	52.28	1,409,885	+0.11(+0.20%)
Sep 13, 2013	51.58	52.18	51.45	52.17	2,869,448	+0.59(+1.14%)
Sep 12, 2013	51.92	52.02	51.55	51.58	1,288,258	-0.31(-0.60%)
Sep 11, 2013	51.76	52.11	51.53	51.90	1,374,096	+0.13(+0.26%)
Sep 10, 2013	51.71	51.83	51.28	51.76	1,244,543	+0.28(+0.54%)
Sep 09, 2013	51.28	51.73	51.03	51.49	1,420,395	+0.22(+0.43%)
Sep 06, 2013	51.16	51.73	50.62	51.26	4,410,273	+1.03(+2.05%)
Sep 05, 2013	49.77	50.38	49.64	50.23	2,198,933	+0.45(+0.91%)
Sep 04, 2013	49.00	49.97	48.82	49.78	3,227,453	+0.74(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.