Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
115.32
116.31
114.50
116.16
1,276,971
-0.26(-0.22%)
Sep 27, 2013
114.84
116.91
114.40
116.42
0
+0.45(+0.39%)
Sep 26, 2013
113.63
116.01
113.32
115.97
1,081,812
+2.92(+2.58%)
Sep 25, 2013
113.85
115.13
112.87
113.05
659,757
-0.54(-0.48%)
Sep 24, 2013
112.54
114.44
112.00
113.59
762,183
+1.09(+0.97%)
Sep 23, 2013
113.94
114.37
112.28
112.50
879,847
-1.15(-1.01%)
Sep 20, 2013
114.22
115.58
113.47
113.65
0
-0.38(-0.33%)
Sep 19, 2013
116.07
116.24
112.57
114.03
1,064,143
-1.90(-1.64%)
Sep 18, 2013
114.20
116.74
112.54
115.93
0
+1.69(+1.48%)
Sep 17, 2013
113.83
114.94
113.01
114.24
0
+0.50(+0.44%)
Sep 16, 2013
114.99
114.82
113.24
113.74
0
-0.40(-0.35%)
Sep 13, 2013
114.33
114.57
113.52
114.14
0
-0.07(-0.06%)
Sep 12, 2013
114.71
114.74
113.42
114.21
500,410
-0.53(-0.46%)
Sep 11, 2013
113.91
114.79
109.75
114.74
1,478,444
+1.12(+0.99%)
Sep 10, 2013
112.92
113.86
111.49
113.62
1,063,786
+0.84(+0.74%)
Sep 09, 2013
111.84
113.05
111.38
112.78
0
+1.22(+1.09%)
Sep 06, 2013
113.05
113.05
109.45
111.56
0
-0.93(-0.83%)
Sep 05, 2013
112.65
113.23
111.52
112.49
431,423
-0.16(-0.14%)
Sep 04, 2013
110.65
113.58
109.58
112.65
945,206
+2.48(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.