Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.87	66.21	64.86	65.91	364,935	+0.17(+0.26%)
Sep 27, 2013	65.99	66.31	65.43	65.74	0	-0.74(-1.12%)
Sep 26, 2013	65.88	66.69	65.63	66.49	0	+0.57(+0.87%)
Sep 25, 2013	66.73	67.02	65.82	65.91	0	-0.73(-1.09%)
Sep 24, 2013	66.32	67.25	65.94	66.64	0	+0.33(+0.50%)
Sep 23, 2013	66.24	66.37	65.49	66.31	0	+0.00(+0.00%)
Sep 20, 2013	66.65	66.65	65.98	66.31	0	-0.06(-0.09%)
Sep 19, 2013	66.70	67.09	66.36	66.37	0	-0.32(-0.47%)
Sep 18, 2013	65.95	66.76	65.29	66.69	0	+0.67(+1.02%)
Sep 17, 2013	65.48	66.03	65.05	66.01	0	+0.59(+0.90%)
Sep 16, 2013	65.48	65.86	65.31	65.42	0	+0.89(+1.37%)
Sep 13, 2013	64.61	64.79	64.14	64.54	0	+0.21(+0.32%)
Sep 12, 2013	64.13	64.78	64.00	64.33	0	+0.19(+0.29%)
Sep 11, 2013	64.45	64.70	63.62	64.14	0	-0.40(-0.62%)
Sep 10, 2013	63.33	64.59	63.06	64.54	259,073	+1.72(+2.74%)
Sep 09, 2013	61.72	62.90	61.62	62.83	0	+1.22(+1.98%)
Sep 06, 2013	62.10	62.51	61.36	61.61	0	-0.38(-0.61%)
Sep 05, 2013	61.50	62.27	61.44	61.98	202,690	+0.62(+1.01%)
Sep 04, 2013	60.06	61.52	60.01	61.37	408,666	+1.29(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.