Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	111.85	112.12	110.34	111.86	1,609,559	+1.53(+1.38%)
Sep 29, 2015	112.38	113.00	109.31	110.33	1,656,314	-2.17(-1.93%)
Sep 28, 2015	115.67	115.80	111.86	112.50	1,468,613	-3.48(-3.00%)
Sep 25, 2015	115.05	116.14	114.09	115.98	1,862,181	+2.41(+2.12%)
Sep 24, 2015	113.77	114.20	112.83	113.57	660,122	-0.83(-0.73%)
Sep 23, 2015	114.24	114.86	113.85	114.40	679,014	+0.72(+0.64%)
Sep 22, 2015	113.54	114.48	112.85	113.67	1,013,442	-0.88(-0.76%)
Sep 21, 2015	114.33	115.55	113.98	114.55	1,428,471	+0.78(+0.68%)
Sep 18, 2015	115.26	116.59	113.77	113.77	4,326,305	-2.73(-2.35%)
Sep 17, 2015	117.20	118.11	116.26	116.51	1,579,846	-0.67(-0.57%)
Sep 16, 2015	115.75	117.37	115.13	117.18	2,259,067	+2.34(+2.04%)
Sep 15, 2015	114.63	115.19	114.03	114.84	1,369,625	+0.57(+0.50%)
Sep 14, 2015	114.13	114.49	113.37	114.27	871,310	+0.44(+0.38%)
Sep 11, 2015	112.40	113.87	112.15	113.83	1,414,834	+0.00(+0.00%)
Sep 10, 2015	112.46	114.21	112.33	113.83	989,706	+1.34(+1.19%)
Sep 09, 2015	116.11	116.13	112.17	112.49	1,686,585	-2.90(-2.52%)
Sep 08, 2015	115.21	115.40	113.67	115.39	1,471,360	+1.47(+1.29%)
Sep 04, 2015	113.66	113.92	113.92	113.92	1,619,445	-1.32(-1.15%)
Sep 03, 2015	115.64	116.40	114.93	115.25	1,535,617	+0.00(+0.00%)
Sep 02, 2015	115.31	115.33	113.94	115.25	1,801,648	+1.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.