Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.54	26.95	26.44	26.92	1,453,146	+0.69(+2.65%)
Sep 29, 2015	25.64	26.25	25.54	26.22	1,755,979	+0.57(+2.21%)
Sep 28, 2015	25.59	25.80	25.09	25.66	1,396,905	-0.20(-0.76%)
Sep 25, 2015	25.78	26.16	25.65	25.85	1,388,929	+0.23(+0.88%)
Sep 24, 2015	25.04	25.66	24.71	25.63	2,353,288	+0.34(+1.35%)
Sep 23, 2015	26.03	26.09	25.17	25.28	2,112,434	-0.69(-2.64%)
Sep 22, 2015	26.29	26.48	25.75	25.97	2,067,996	-0.93(-3.46%)
Sep 21, 2015	26.80	26.97	26.58	26.90	2,103,066	+0.24(+0.92%)
Sep 18, 2015	26.56	26.95	26.47	26.65	2,442,738	-0.29(-1.09%)
Sep 17, 2015	27.08	27.40	26.90	26.95	1,105,037	-0.18(-0.65%)
Sep 16, 2015	27.00	27.22	26.90	27.12	1,300,066	+0.22(+0.80%)
Sep 15, 2015	26.58	26.97	26.58	26.91	1,755,042	+0.43(+1.63%)
Sep 14, 2015	26.57	26.66	26.30	26.48	1,410,171	-0.23(-0.84%)
Sep 11, 2015	26.44	26.79	26.17	26.70	959,808	+0.18(+0.66%)
Sep 10, 2015	26.44	26.76	26.30	26.53	1,553,518	+0.00(+0.00%)
Sep 09, 2015	26.71	26.85	26.49	26.53	1,506,072	+0.05(+0.18%)
Sep 08, 2015	26.06	26.52	25.93	26.48	1,315,079	+0.85(+3.32%)
Sep 04, 2015	25.55	25.63	25.63	25.63	836,293	-0.54(-2.06%)
Sep 03, 2015	26.20	26.58	25.95	26.16	1,131,894	+0.14(+0.53%)
Sep 02, 2015	26.23	26.37	25.48	26.03	1,269,064	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.