Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.24	39.87	37.11	38.68	2,913,815	+2.54(+7.03%)
Sep 29, 2015	39.81	40.20	35.55	36.14	5,254,178	-4.02(-10.02%)
Sep 28, 2015	43.96	44.42	39.37	40.16	2,807,944	-4.01(-9.07%)
Sep 25, 2015	44.98	45.26	43.97	44.17	883,818	-0.50(-1.11%)
Sep 24, 2015	44.31	44.75	43.93	44.67	792,879	+0.24(+0.53%)
Sep 23, 2015	44.22	44.85	44.06	44.43	1,030,747	+0.37(+0.85%)
Sep 22, 2015	44.31	44.49	43.64	44.06	971,728	-0.84(-1.88%)
Sep 21, 2015	44.52	45.03	44.18	44.90	1,090,801	+0.52(+1.16%)
Sep 18, 2015	45.14	45.22	43.89	44.38	2,368,213	-1.25(-2.74%)
Sep 17, 2015	45.18	46.64	44.69	45.63	1,877,983	+0.61(+1.35%)
Sep 16, 2015	44.63	45.15	44.23	45.03	1,534,648	+0.49(+1.10%)
Sep 15, 2015	42.87	44.62	42.81	44.54	2,132,920	+1.82(+4.26%)
Sep 14, 2015	43.18	43.19	42.62	42.72	1,320,864	-0.51(-1.18%)
Sep 11, 2015	41.93	43.38	41.92	43.23	1,374,054	+1.25(+2.98%)
Sep 10, 2015	42.16	42.46	41.27	41.98	1,457,809	-0.26(-0.62%)
Sep 09, 2015	44.06	44.11	42.11	42.24	1,239,719	-1.34(-3.08%)
Sep 08, 2015	43.34	43.77	42.81	43.58	1,917,479	+0.78(+1.82%)
Sep 04, 2015	42.60	42.80	42.80	42.80	687,905	-0.09(-0.20%)
Sep 03, 2015	43.00	43.80	42.65	42.89	1,194,092	-0.02(-0.05%)
Sep 02, 2015	42.66	43.29	42.18	42.91	1,837,429	+0.59(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.