Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	71.64	71.64	70.00	70.33	1,258,225	-0.51(-0.73%)
Sep 29, 2015	70.12	71.20	69.79	70.84	881,873	+0.85(+1.22%)
Sep 28, 2015	70.57	70.84	69.56	69.99	963,813	-0.97(-1.37%)
Sep 25, 2015	70.94	71.49	70.40	70.96	659,153	+0.21(+0.29%)
Sep 24, 2015	71.14	71.56	70.25	70.75	1,526,737	-0.61(-0.85%)
Sep 23, 2015	70.68	71.64	70.39	71.36	539,896	+0.71(+1.01%)
Sep 22, 2015	71.13	71.63	70.44	70.65	986,316	-1.20(-1.67%)
Sep 21, 2015	71.58	72.39	71.03	71.85	1,479,829	+0.59(+0.83%)
Sep 18, 2015	70.71	71.71	70.63	71.26	1,961,843	-0.25(-0.34%)
Sep 17, 2015	70.05	72.77	69.72	71.51	1,372,995	+1.50(+2.14%)
Sep 16, 2015	68.66	70.12	68.19	70.01	780,291	+1.28(+1.86%)
Sep 15, 2015	67.83	68.89	67.32	68.72	1,021,651	+1.01(+1.49%)
Sep 14, 2015	68.14	68.26	67.47	67.72	536,768	-0.21(-0.31%)
Sep 11, 2015	66.40	67.94	66.32	67.93	810,314	+1.30(+1.95%)
Sep 10, 2015	65.87	67.61	65.87	66.63	1,007,851	+0.78(+1.19%)
Sep 09, 2015	67.24	67.59	65.71	65.85	876,470	-0.63(-0.94%)
Sep 08, 2015	66.18	66.60	65.59	66.47	649,430	+1.20(+1.83%)
Sep 04, 2015	65.98	65.28	65.28	65.28	1,100,766	-1.43(-2.14%)
Sep 03, 2015	66.71	67.10	66.11	66.71	815,584	+0.36(+0.55%)
Sep 02, 2015	66.00	66.68	65.64	66.35	771,710	+0.82(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.