Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.549	7.657	7.457	7.599	2,364,497	+0.12(+1.56%)
Sep 29, 2016	7.490	7.616	7.415	7.482	2,562,718	-0.03(-0.33%)
Sep 28, 2016	7.315	7.524	7.311	7.507	3,420,833	+0.20(+2.68%)
Sep 27, 2016	7.410	7.418	7.278	7.311	2,903,617	-0.11(-1.44%)
Sep 26, 2016	7.467	7.628	7.418	7.418	4,050,299	-0.31(-4.05%)
Sep 23, 2016	7.780	7.879	7.681	7.731	3,013,902	-0.04(-0.53%)
Sep 22, 2016	7.780	7.879	7.714	7.772	2,981,614	+0.07(+0.96%)
Sep 21, 2016	7.574	7.706	7.517	7.698	4,502,949	+0.16(+2.07%)
Sep 20, 2016	7.624	7.632	7.492	7.541	3,027,840	-0.02(-0.22%)
Sep 19, 2016	7.632	7.690	7.533	7.558	2,338,312	-0.02(-0.33%)
Sep 16, 2016	7.574	7.657	7.533	7.583	8,304,600	-0.06(-0.75%)
Sep 15, 2016	7.508	7.665	7.476	7.640	3,858,461	+0.08(+1.09%)
Sep 14, 2016	7.558	7.615	7.471	7.558	6,911,913	+0.05(+0.66%)
Sep 13, 2016	7.599	7.657	7.459	7.508	3,460,495	-0.17(-2.25%)
Sep 12, 2016	7.657	7.772	7.591	7.681	3,403,260	-0.01(-0.11%)
Sep 09, 2016	7.895	7.895	7.681	7.690	4,671,366	-0.30(-3.81%)
Sep 08, 2016	8.109	8.109	7.986	7.994	2,068,467	-0.16(-1.92%)
Sep 07, 2016	8.142	8.241	7.994	8.151	2,368,588	+0.02(+0.20%)
Sep 06, 2016	8.324	8.381	8.085	8.134	3,624,847	-0.20(-2.37%)
Sep 02, 2016	8.381	8.332	8.332	8.332	3,558,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.