Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	63.14	63.46	62.72	63.07	6,497,177	+0.22(+0.34%)
Sep 29, 2016	62.96	63.78	62.74	62.86	3,396,684	-0.26(-0.42%)
Sep 28, 2016	62.80	63.17	62.48	63.12	4,909,538	+0.31(+0.49%)
Sep 27, 2016	62.95	63.62	62.72	62.81	5,197,904	-0.09(-0.15%)
Sep 26, 2016	64.82	64.85	62.77	62.90	5,405,745	-1.21(-1.88%)
Sep 23, 2016	64.97	65.05	63.79	64.11	12,725,728	-1.23(-1.88%)
Sep 22, 2016	66.08	66.26	65.11	65.34	18,747,604	-0.37(-0.56%)
Sep 21, 2016	65.39	65.89	64.86	65.70	16,996,382	+0.47(+0.72%)
Sep 20, 2016	64.27	66.21	64.04	65.24	12,233,190	+1.49(+2.34%)
Sep 19, 2016	64.35	64.71	63.38	63.74	1,924,568	-0.33(-0.51%)
Sep 16, 2016	64.42	64.47	63.54	64.07	3,506,983	-0.56(-0.87%)
Sep 15, 2016	63.90	64.82	63.55	64.63	3,518,158	+0.75(+1.17%)
Sep 14, 2016	63.62	64.51	62.91	63.88	4,637,788	+0.07(+0.12%)
Sep 13, 2016	63.62	64.41	63.30	63.81	4,498,611	-0.38(-0.60%)
Sep 12, 2016	62.20	64.31	62.06	64.19	3,380,468	+1.55(+2.47%)
Sep 09, 2016	65.31	65.43	62.54	62.64	4,163,069	-2.68(-4.10%)
Sep 08, 2016	65.77	65.77	65.18	65.32	2,016,237	-0.35(-0.53%)
Sep 07, 2016	65.71	65.85	65.30	65.66	1,910,258	+0.29(+0.44%)
Sep 06, 2016	66.15	66.32	65.25	65.38	2,428,730	-0.81(-1.23%)
Sep 02, 2016	66.59	66.19	66.19	66.19	2,753,736	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.