Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.17	43.26	42.20	42.69	4,337,308	-0.23(-0.53%)
Sep 29, 2016	42.99	43.31	42.74	42.92	4,740,744	-0.25(-0.59%)
Sep 28, 2016	43.44	43.66	42.83	43.17	3,354,961	-0.12(-0.27%)
Sep 27, 2016	43.24	44.07	42.99	43.29	5,775,461	+0.52(+1.22%)
Sep 26, 2016	43.12	43.23	42.06	42.77	9,555,027	-1.10(-2.51%)
Sep 23, 2016	43.99	44.31	43.58	43.87	5,752,150	-0.82(-1.84%)
Sep 22, 2016	44.55	45.12	44.28	44.69	7,248,658	+0.45(+1.01%)
Sep 21, 2016	43.97	44.58	43.61	44.24	7,479,268	+0.96(+2.21%)
Sep 20, 2016	44.32	44.85	42.75	43.28	8,397,181	-0.86(-1.95%)
Sep 19, 2016	42.93	44.75	42.64	44.14	12,360,394	+1.94(+4.60%)
Sep 16, 2016	42.11	43.08	41.89	42.20	6,871,292	+0.05(+0.12%)
Sep 15, 2016	41.80	42.41	41.23	42.15	5,066,230	+0.53(+1.27%)
Sep 14, 2016	41.19	43.11	41.19	41.62	14,053,344	+0.62(+1.51%)
Sep 13, 2016	40.55	42.63	40.54	41.00	15,868,767	+0.21(+0.52%)
Sep 12, 2016	36.93	40.88	36.88	40.79	9,905,308	+3.00(+7.93%)
Sep 09, 2016	39.00	39.44	37.45	37.79	5,301,595	-1.51(-3.84%)
Sep 08, 2016	38.83	39.58	38.56	39.30	4,040,559	+0.49(+1.26%)
Sep 07, 2016	39.34	39.47	38.63	38.82	6,431,211	-0.54(-1.38%)
Sep 06, 2016	38.56	39.75	38.41	39.36	12,259,094	+1.26(+3.30%)
Sep 02, 2016	38.47	38.10	38.10	38.10	8,727,275	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.