Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.261	9.307	9.177	9.292	9,846	+0.10(+1.13%)
Sep 29, 2016	9.176	9.331	9.138	9.188	79,031	+0.05(+0.55%)
Sep 28, 2016	9.215	9.292	9.122	9.138	27,122	-0.05(-0.50%)
Sep 27, 2016	9.477	9.477	9.153	9.184	63,712	-0.24(-2.54%)
Sep 26, 2016	9.385	9.524	9.361	9.423	5,690	-0.12(-1.29%)
Sep 23, 2016	9.670	9.670	9.377	9.547	42,300	+0.03(+0.32%)
Sep 22, 2016	9.516	9.647	9.307	9.516	89,268	-0.01(-0.08%)
Sep 21, 2016	9.412	9.578	9.377	9.524	29,506	+0.05(+0.53%)
Sep 20, 2016	9.397	9.473	9.198	9.473	18,522	+0.02(+0.16%)
Sep 19, 2016	9.359	9.473	9.130	9.458	184,623	+0.23(+2.48%)
Sep 16, 2016	9.504	9.535	9.229	9.229	120,424	-0.31(-3.28%)
Sep 15, 2016	9.550	9.550	9.321	9.542	24,732	-0.01(-0.08%)
Sep 14, 2016	9.481	9.550	9.252	9.550	18,726	+0.00(+0.00%)
Sep 13, 2016	9.428	9.550	9.256	9.550	15,303	+0.07(+0.73%)
Sep 12, 2016	9.397	9.512	9.328	9.481	17,399	+0.05(+0.49%)
Sep 09, 2016	9.596	9.603	9.168	9.435	35,568	-0.11(-1.20%)
Sep 08, 2016	9.626	9.695	9.321	9.550	56,958	-0.13(-1.34%)
Sep 07, 2016	9.664	9.703	9.428	9.680	68,985	-0.01(-0.08%)
Sep 06, 2016	9.619	9.703	9.588	9.687	56,901	+0.06(+0.63%)
Sep 02, 2016	9.611	9.626	9.626	9.626	20,811	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.