Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.28	51.84	51.01	51.60	2,316,298	+0.74(+1.46%)
Sep 29, 2016	51.43	51.59	50.63	50.86	1,630,425	-0.63(-1.22%)
Sep 28, 2016	50.62	51.52	50.62	51.49	2,130,614	+0.61(+1.20%)
Sep 27, 2016	50.52	51.10	50.26	50.87	2,395,146	+0.28(+0.55%)
Sep 26, 2016	50.94	51.24	50.56	50.60	1,743,824	-0.56(-1.09%)
Sep 23, 2016	51.49	51.97	51.15	51.15	1,933,933	-0.70(-1.35%)
Sep 22, 2016	52.22	52.36	51.84	51.85	1,585,333	-0.01(-0.02%)
Sep 21, 2016	51.79	52.08	51.35	51.86	1,969,826	+0.16(+0.30%)
Sep 20, 2016	52.18	52.26	51.70	51.70	1,568,335	-0.01(-0.02%)
Sep 19, 2016	52.19	52.61	51.67	51.71	1,894,758	-0.29(-0.57%)
Sep 16, 2016	52.20	52.23	51.53	52.01	2,750,481	-0.61(-1.15%)
Sep 15, 2016	51.92	52.73	51.91	52.61	1,394,410	+0.63(+1.21%)
Sep 14, 2016	52.36	52.57	51.91	51.98	1,741,517	-0.27(-0.52%)
Sep 13, 2016	52.43	52.71	52.01	52.26	2,310,730	-0.56(-1.06%)
Sep 12, 2016	51.61	52.99	51.48	52.81	1,716,186	+0.86(+1.66%)
Sep 09, 2016	52.75	52.93	51.95	51.95	2,406,071	-1.05(-1.98%)
Sep 08, 2016	53.22	53.39	52.72	53.00	1,150,472	-0.38(-0.72%)
Sep 07, 2016	53.07	53.51	53.07	53.38	1,409,661	+0.20(+0.38%)
Sep 06, 2016	53.15	53.35	52.83	53.18	1,043,713	-0.15(-0.27%)
Sep 02, 2016	53.14	53.33	53.33	53.33	989,097	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.