Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.52	16.62	16.00	16.34	1,316,675	+0.04(+0.25%)
Sep 29, 2016	16.68	16.76	16.19	16.30	943,877	-0.38(-2.28%)
Sep 28, 2016	17.05	17.40	16.62	16.68	949,838	-0.27(-1.59%)
Sep 27, 2016	16.24	17.03	16.18	16.95	701,043	+0.74(+4.57%)
Sep 26, 2016	16.26	16.60	16.05	16.21	650,951	-0.28(-1.70%)
Sep 23, 2016	17.02	17.02	16.23	16.49	806,495	-0.51(-3.00%)
Sep 22, 2016	17.25	17.41	16.51	17.00	1,114,361	-0.05(-0.29%)
Sep 21, 2016	16.97	17.37	16.63	17.05	1,058,578	+0.28(+1.67%)
Sep 20, 2016	18.38	18.38	16.63	16.77	1,847,041	-1.45(-7.96%)
Sep 19, 2016	18.50	18.51	18.02	18.22	937,517	+0.27(+1.50%)
Sep 16, 2016	18.17	18.35	17.69	17.95	1,304,895	-0.09(-0.50%)
Sep 15, 2016	17.60	18.47	17.55	18.04	1,286,907	+0.49(+2.79%)
Sep 14, 2016	17.36	17.74	17.00	17.55	1,843,391	+0.10(+0.57%)
Sep 13, 2016	17.40	17.71	16.97	17.45	1,359,458	-0.04(-0.23%)
Sep 12, 2016	16.56	18.00	16.36	17.49	2,064,395	+1.01(+6.13%)
Sep 09, 2016	17.22	17.34	16.24	16.48	1,409,244	-0.31(-1.85%)
Sep 08, 2016	16.67	17.13	16.53	16.79	1,372,270	+0.24(+1.45%)
Sep 07, 2016	16.06	16.73	16.00	16.55	1,323,911	+0.65(+4.09%)
Sep 06, 2016	15.83	16.27	15.47	15.90	1,021,450	+0.22(+1.40%)
Sep 02, 2016	15.29	15.68	15.68	15.68	671,000	+0.43(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.