Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	181.73	182.95	181.49	181.82	1,375,311	+0.14(+0.08%)
Sep 28, 2017	181.59	182.24	180.06	181.69	2,091,259	-0.46(-0.25%)
Sep 27, 2017				182.14	1,407,564	-0.59(-0.32%)
Sep 26, 2017	182.32	183.87	179.88	182.73	1,436,556	-0.14(-0.08%)
Sep 25, 2017	184.13	184.47	182.16	182.88	689,051	-1.09(-0.59%)
Sep 22, 2017	183.60	184.13	182.94	183.97	808,235	+0.72(+0.39%)
Sep 21, 2017	183.88	184.24	183.00	183.25	708,062	-0.68(-0.37%)
Sep 20, 2017	184.22	185.01	182.56	183.94	912,395	-0.51(-0.28%)
Sep 19, 2017	185.90	186.22	183.96	184.45	1,316,967	-1.43(-0.77%)
Sep 18, 2017	185.53	186.84	185.28	185.88	908,898	+0.46(+0.25%)
Sep 15, 2017	186.43	186.47	185.31	185.42	1,534,586	-0.89(-0.48%)
Sep 14, 2017	186.39	186.58	186.07	186.32	890,936	-0.06(-0.03%)
Sep 13, 2017	186.52	186.77	185.85	186.38	1,306,845	-0.16(-0.08%)
Sep 12, 2017	185.68	186.99	185.59	186.53	1,411,855	+0.84(+0.45%)
Sep 11, 2017	185.38	186.40	184.86	185.70	1,113,969	+1.19(+0.65%)
Sep 08, 2017	184.29	185.57	184.29	184.50	928,548	+0.16(+0.09%)
Sep 07, 2017	185.02	185.74	183.35	184.34	893,803	-0.28(-0.15%)
Sep 06, 2017	183.59	184.79	180.33	184.62	2,259,714	+1.30(+0.71%)
Sep 05, 2017	182.43	183.42	181.38	183.32	1,178,814	+0.78(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.