Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.47	29.75	28.91	29.18	229,570	-0.60(-2.00%)
Sep 28, 2017	28.00	29.83	27.67	29.77	222,615	+1.77(+6.32%)
Sep 27, 2017	27.92	28.38	27.60	28.00	198,127	+0.34(+1.22%)
Sep 26, 2017	27.36	27.90	27.29	27.67	152,127	+0.33(+1.20%)
Sep 25, 2017	28.20	28.54	27.23	27.34	252,584	-0.87(-3.07%)
Sep 22, 2017	28.39	28.48	27.77	28.20	90,664	-0.24(-0.85%)
Sep 21, 2017	28.29	28.68	28.01	28.45	162,564	+0.22(+0.78%)
Sep 20, 2017	27.69	28.34	27.49	28.22	242,323	+0.53(+1.91%)
Sep 19, 2017	27.69	27.90	27.39	27.69	243,364	+0.17(+0.63%)
Sep 18, 2017	27.19	28.18	27.01	27.52	235,348	+0.59(+2.18%)
Sep 15, 2017	26.19	26.97	25.75	26.93	439,220	+0.55(+2.08%)
Sep 14, 2017	28.13	28.13	26.27	26.39	240,055	-1.94(-6.86%)
Sep 13, 2017	28.64	28.69	28.04	28.33	97,805	-0.21(-0.74%)
Sep 12, 2017	28.87	29.06	28.11	28.54	143,266	-0.33(-1.13%)
Sep 11, 2017	28.43	29.36	28.43	28.87	224,283	+0.84(+2.99%)
Sep 08, 2017	28.48	28.69	27.91	28.03	131,990	-0.51(-1.79%)
Sep 07, 2017	28.65	28.79	27.65	28.54	187,662	-0.11(-0.37%)
Sep 06, 2017	29.35	29.44	28.46	28.65	192,055	-0.50(-1.72%)
Sep 05, 2017	29.56	29.73	28.70	29.15	166,703	-0.65(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.