Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,852.00
+1388.00 (+2.12%)
Streaming Realtime Price
Updated: 11:53 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2017
4349
4154
4321
7,496
+158.69(+3.81%)
Sep 29, 2017
4228
4022
4162
12,203
-26.67(-0.64%)
Sep 28, 2017
4270
4124
4189
9,693
-26.17(-0.62%)
Sep 27, 2017
4227
3870
4215
15,094
+322.01(+8.27%)
Sep 26, 2017
3970
3851
3893
9,960
-34.76(-0.88%)
Sep 25, 2017
3969
3658
3928
14,926
+248.79(+6.76%)
Sep 24, 2017
3783
3615
3679
6,797
-83.04(-2.21%)
Sep 23, 2017
3810
3552
3762
9,885
+146.59(+4.05%)
Sep 22, 2017
3762
3514
3615
15,124
+19.56(+0.54%)
Sep 21, 2017
3926
3573
3596
18,481
-329.86(-8.40%)
Sep 20, 2017
4050
3821
3926
11,013
-13.02(-0.33%)
Sep 19, 2017
4120
3848
3939
15,386
-134.77(-3.31%)
Sep 18, 2017
4123
3646
4074
17,082
+411.53(+11.24%)
Sep 17, 2017
3773
3463
3662
11,703
-7.00(-0.19%)
Sep 16, 2017
3873
3500
3669
23,535
+16.95(+0.46%)
Sep 15, 2017
3820
2972
3652
61,172
+436.21(+13.56%)
Sep 14, 2017
3928
3215
3216
40,647
-708.34(-18.05%)
Sep 13, 2017
4179
3720
3924
29,138
-220.27(-5.31%)
Sep 12, 2017
4378
4080
4144
13,267
-69.38(-1.65%)
Sep 11, 2017
4353
4092
4214
11,254
-20.28(-0.48%)
Sep 10, 2017
4334
4010
4234
14,655
-86.78(-2.01%)
Sep 09, 2017
4380
4164
4321
10,201
-15.55(-0.36%)
Sep 08, 2017
4680
4126
4336
23,459
-288.59(-6.24%)
Sep 07, 2017
4674
4475
4625
9,292
+41.55(+0.91%)
Sep 06, 2017
4649
4356
4583
16,955
+136.42(+3.07%)
Sep 05, 2017
4475
4002
4447
20,692
+169.82(+3.97%)
Sep 04, 2017
4614
4058
4277
24,900
-322.54(-7.01%)
Sep 03, 2017
4700
4385
4600
11,371
+73.13(+1.62%)
Sep 02, 2017
4980
4488
4527
16,994
-370.73(-7.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.