Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.11	56.53	53.11	56.53	3,453	+2.53(+4.68%)
Sep 28, 2017	55.16	55.16	53.90	54.00	1,605	-1.00(-1.82%)
Sep 27, 2017	54.27	55.00	54.27	55.00	1,149	-0.86(-1.54%)
Sep 26, 2017	55.42	55.86	55.42	55.86	437	+1.21(+2.21%)
Sep 25, 2017	56.11	56.11	54.65	54.65	706	-2.65(-4.62%)
Sep 22, 2017	55.00	57.30	55.00	57.30	2,766	+3.17(+5.86%)
Sep 21, 2017	53.48	54.80	53.48	54.13	1,290	+0.63(+1.17%)
Sep 20, 2017	53.91	54.00	52.84	53.50	745	+0.30(+0.56%)
Sep 19, 2017	53.31	53.31	52.14	53.20	1,261	+0.36(+0.68%)
Sep 18, 2017	52.84	52.84	52.84	52.84	326	+1.34(+2.60%)
Sep 15, 2017	50.49	51.51	50.49	51.50	1,281	-1.62(-3.05%)
Sep 14, 2017	51.68	53.12	51.68	53.12	1,068	-0.18(-0.34%)
Sep 13, 2017	52.89	53.30	52.89	53.30	1,285	+1.10(+2.11%)
Sep 12, 2017	51.94	52.26	50.48	52.20	2,992	+1.70(+3.37%)
Sep 11, 2017	54.16	54.16	50.29	50.50	4,371	-2.86(-5.37%)
Sep 08, 2017	52.40	53.36	52.28	53.36	5,386	+1.10(+2.11%)
Sep 07, 2017	48.04	52.50	48.04	52.26	7,379	+4.87(+10.28%)
Sep 06, 2017	47.04	47.39	47.04	47.39	1,301	+0.88(+1.89%)
Sep 05, 2017	46.26	47.43	46.04	46.51	10,656	+0.61(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.