Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 28.51 28.88 28.27 28.81 5,705,534 +0.32(+1.12%)
Sep 28, 2017 28.45 28.57 27.96 28.49 5,875,489 +0.42(+1.50%)
Sep 27, 2017 28.46 28.55 27.81 28.07 4,848,282 +0.46(+1.67%)
Sep 26, 2017 27.88 28.48 27.38 27.61 5,850,844 +0.16(+0.58%)
Sep 25, 2017 28.75 28.75 27.21 27.45 9,480,987 -1.30(-4.52%)
Sep 22, 2017 28.40 28.94 28.31 28.75 4,841,490 +0.35(+1.23%)
Sep 21, 2017 28.38 28.50 28.07 28.40 3,976,396 -0.07(-0.25%)
Sep 20, 2017 28.53 28.67 28.22 28.47 4,326,815 -0.09(-0.32%)
Sep 19, 2017 28.70 28.85 28.35 28.56 5,885,108 -0.13(-0.45%)
Sep 18, 2017 28.59 29.00 28.50 28.69 9,365,737 +0.19(+0.67%)
Sep 15, 2017 28.23 28.73 28.01 28.50 19,504,752 -0.14(-0.49%)
Sep 14, 2017 27.47 28.80 27.28 28.64 16,224,158 +1.15(+4.18%)
Sep 13, 2017 27.40 27.50 26.67 27.49 6,270,548 +0.22(+0.81%)
Sep 12, 2017 27.60 27.64 26.80 27.27 6,132,095 -0.30(-1.09%)
Sep 11, 2017 26.80 27.66 26.78 27.57 8,611,645 +1.04(+3.92%)
Sep 08, 2017 26.47 26.99 26.40 26.53 5,933,441 +0.23(+0.87%)
Sep 07, 2017 26.12 26.69 25.86 26.30 7,855,233 +0.25(+0.96%)
Sep 06, 2017 25.90 26.17 25.72 26.05 6,502,255 +0.28(+1.09%)
Sep 05, 2017 25.75 25.82 25.24 25.77 4,970,204 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.