Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	199.42	202.06	198.47	198.87	2,639,174	+0.63(+0.32%)
Sep 27, 2018	196.91	199.57	196.91	198.24	1,223,132	+1.09(+0.55%)
Sep 26, 2018	198.72	199.63	196.92	197.15	1,450,957	-0.69(-0.35%)
Sep 25, 2018	198.74	200.01	196.38	197.84	1,686,871	-1.67(-0.84%)
Sep 24, 2018	199.58	200.16	198.58	199.51	1,006,828	-0.57(-0.29%)
Sep 21, 2018	201.06	202.54	199.81	200.08	2,228,460	-1.50(-0.75%)
Sep 20, 2018	198.48	202.38	197.83	201.59	2,041,482	+3.14(+1.58%)
Sep 19, 2018	200.96	201.52	197.64	198.45	2,055,821	+1.52(+0.77%)
Sep 18, 2018	195.72	198.17	194.89	196.93	1,508,113	+1.10(+0.56%)
Sep 17, 2018	196.63	197.28	193.88	195.83	2,105,614	+0.26(+0.13%)
Sep 14, 2018	194.98	197.50	194.35	195.57	2,288,961	-2.56(-1.29%)
Sep 13, 2018	199.68	200.83	197.74	198.14	1,865,202	-1.07(-0.54%)
Sep 12, 2018	198.90	202.10	198.67	199.21	2,084,170	+0.67(+0.34%)
Sep 11, 2018	195.53	199.91	195.13	198.53	2,839,462	+2.95(+1.51%)
Sep 10, 2018	192.86	197.83	192.30	195.58	2,404,314	+0.31(+0.16%)
Sep 07, 2018	193.59	195.28	191.76	195.27	2,293,515	+2.86(+1.49%)
Sep 06, 2018	192.94	193.49	190.34	192.41	1,828,904	-1.04(-0.54%)
Sep 05, 2018	194.96	195.07	191.78	193.45	2,139,899	-1.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.