Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.87	32.18	31.84	31.96	657,956	+0.04(+0.12%)
Sep 27, 2018	31.80	32.06	31.67	31.92	537,117	+0.11(+0.34%)
Sep 26, 2018	31.99	32.19	31.74	31.81	746,034	-0.20(-0.61%)
Sep 25, 2018	32.13	32.33	31.79	32.01	810,171	-0.13(-0.40%)
Sep 24, 2018	32.27	32.30	31.94	32.13	573,304	-0.19(-0.58%)
Sep 21, 2018	32.32	32.68	32.26	32.32	1,105,280	+0.02(+0.06%)
Sep 20, 2018	32.16	32.63	32.15	32.30	659,979	+0.26(+0.82%)
Sep 19, 2018	31.88	32.43	31.88	32.04	414,157	+0.09(+0.28%)
Sep 18, 2018	31.89	32.07	31.64	31.95	603,455	+0.06(+0.18%)
Sep 17, 2018	31.79	32.13	31.73	31.89	577,781	+0.15(+0.46%)
Sep 14, 2018	31.55	31.94	31.48	31.74	1,266,652	+0.13(+0.40%)
Sep 13, 2018	31.67	32.01	31.50	31.61	1,085,296	+0.08(+0.25%)
Sep 12, 2018	31.52	31.59	31.22	31.54	1,109,012	-0.01(-0.03%)
Sep 11, 2018	31.92	32.06	31.32	31.55	990,770	-0.50(-1.56%)
Sep 10, 2018	32.27	32.36	31.97	32.05	980,479	-0.04(-0.12%)
Sep 07, 2018	32.18	32.31	31.87	32.08	543,289	-0.23(-0.70%)
Sep 06, 2018	32.57	32.88	32.31	32.31	617,790	-0.23(-0.72%)
Sep 05, 2018	32.16	32.58	32.08	32.54	868,198	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.