Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.86	99.09	97.86	98.57	523,203	+0.48(+0.49%)
Sep 27, 2018	99.10	99.40	97.98	98.09	610,176	-0.94(-0.95%)
Sep 26, 2018	100.18	100.18	98.85	99.03	924,935	-1.11(-1.11%)
Sep 25, 2018	101.19	101.41	99.92	100.14	829,037	-1.16(-1.14%)
Sep 24, 2018	102.59	102.61	101.10	101.30	444,247	-1.29(-1.26%)
Sep 21, 2018	102.69	103.10	102.08	102.59	939,898	+0.16(+0.16%)
Sep 20, 2018	102.01	102.85	101.64	102.42	505,886	+0.87(+0.86%)
Sep 19, 2018	101.76	102.45	101.49	101.55	718,805	-0.18(-0.18%)
Sep 18, 2018	99.45	101.86	99.24	101.73	796,137	+2.25(+2.26%)
Sep 17, 2018	99.27	99.70	98.91	99.48	480,533	+0.26(+0.27%)
Sep 14, 2018	98.69	99.53	98.32	99.22	542,219	+0.52(+0.53%)
Sep 13, 2018	98.09	98.95	97.26	98.70	595,281	+2.45(+2.54%)
Sep 12, 2018	96.16	96.50	95.38	96.25	472,995	+0.18(+0.19%)
Sep 11, 2018	95.92	96.61	94.68	96.07	445,937	-0.25(-0.25%)
Sep 10, 2018	96.35	96.93	96.06	96.32	488,453	+0.45(+0.46%)
Sep 07, 2018	95.21	96.02	94.97	95.87	465,607	+0.23(+0.24%)
Sep 06, 2018	95.70	96.72	95.19	95.65	633,360	-0.14(-0.14%)
Sep 05, 2018	94.81	96.13	94.59	95.78	518,456	+1.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.