Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
6.630
6.630
6.310
6.390
144,306
-0.24(-3.62%)
Sep 27, 2019
6.620
6.770
6.580
6.630
188,900
+0.00(+0.00%)
Sep 26, 2019
6.810
6.875
6.617
6.630
111,853
-0.18(-2.64%)
Sep 25, 2019
6.700
6.850
6.560
6.810
136,876
+0.11(+1.64%)
Sep 24, 2019
6.910
6.910
6.650
6.700
179,511
-0.20(-2.90%)
Sep 23, 2019
6.750
6.960
6.750
6.900
214,746
+0.06(+0.88%)
Sep 20, 2019
6.900
6.960
6.760
6.840
473,800
-0.06(-0.87%)
Sep 19, 2019
6.880
7.080
6.850
6.900
136,553
-0.01(-0.14%)
Sep 18, 2019
6.980
7.090
6.750
6.910
201,546
-0.07(-1.00%)
Sep 17, 2019
7.060
7.075
6.800
6.980
118,865
-0.12(-1.69%)
Sep 16, 2019
7.220
7.250
7.080
7.100
206,857
-0.16(-2.20%)
Sep 13, 2019
7.310
7.470
7.040
7.260
228,300
+0.03(+0.41%)
Sep 12, 2019
7.450
7.515
7.200
7.230
180,241
-0.20(-2.69%)
Sep 11, 2019
7.380
7.512
7.220
7.430
205,394
+0.09(+1.23%)
Sep 10, 2019
6.950
7.370
6.890
7.340
225,422
+0.38(+5.46%)
Sep 09, 2019
6.690
7.060
6.690
6.960
205,649
+0.30(+4.50%)
Sep 06, 2019
6.720
6.780
6.590
6.660
138,000
-0.03(-0.45%)
Sep 05, 2019
6.600
6.860
6.490
6.690
166,300
+0.23(+3.56%)
Sep 04, 2019
6.540
6.720
6.420
6.460
204,538
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.