Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	110.16	110.88	110.06	110.17	3,882,199	+0.21(+0.19%)
Sep 27, 2019	110.67	110.68	109.31	109.96	3,700,783	+0.14(+0.13%)
Sep 26, 2019	110.28	110.98	109.72	109.82	4,299,620	-0.16(-0.14%)
Sep 25, 2019	109.98	110.21	109.36	109.98	5,751,550	+0.06(+0.06%)
Sep 24, 2019	109.77	111.27	109.55	109.91	8,303,313	+0.72(+0.66%)
Sep 23, 2019	108.25	109.92	108.20	109.19	6,362,347	+0.59(+0.55%)
Sep 20, 2019	108.94	109.21	108.43	108.59	12,482,374	-0.12(-0.11%)
Sep 19, 2019	108.98	109.36	108.40	108.72	3,658,037	-0.05(-0.04%)
Sep 18, 2019	108.53	108.83	107.85	108.76	4,432,803	+0.60(+0.56%)
Sep 17, 2019	107.05	108.32	106.99	108.16	5,145,814	+0.87(+0.81%)
Sep 16, 2019	108.19	108.77	107.11	107.29	6,560,253	-1.73(-1.58%)
Sep 13, 2019	108.76	109.72	108.57	109.01	6,074,002	+0.47(+0.44%)
Sep 12, 2019	108.29	108.68	107.59	108.54	4,819,575	+0.84(+0.78%)
Sep 11, 2019	107.69	108.33	106.96	107.70	5,691,298	-0.03(-0.03%)
Sep 10, 2019	107.67	108.58	107.20	107.73	5,232,459	-0.26(-0.24%)
Sep 09, 2019	106.29	108.25	106.20	107.99	6,435,039	+1.48(+1.39%)
Sep 06, 2019	107.17	107.45	106.40	106.51	4,681,913	-0.66(-0.61%)
Sep 05, 2019	109.23	109.50	107.01	107.17	6,276,761	-0.44(-0.41%)
Sep 04, 2019	107.40	107.65	106.59	107.60	6,244,519	+1.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.