Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	138.47	140.31	138.14	140.09	164,281	+1.91(+1.38%)
Sep 27, 2019	139.16	139.16	137.32	138.19	127,999	-0.34(-0.25%)
Sep 26, 2019	138.29	139.37	137.69	138.53	111,759	-0.56(-0.41%)
Sep 25, 2019	137.07	139.57	136.98	139.09	147,833	+2.12(+1.54%)
Sep 24, 2019	139.17	140.62	136.50	136.98	185,529	-2.18(-1.57%)
Sep 23, 2019	137.03	139.79	137.03	139.16	170,912	+1.52(+1.11%)
Sep 20, 2019	139.42	140.15	137.47	137.64	544,779	-1.56(-1.12%)
Sep 19, 2019	139.15	140.80	138.34	139.20	206,743	+0.33(+0.23%)
Sep 18, 2019	139.22	139.68	137.74	138.87	130,072	-0.87(-0.62%)
Sep 17, 2019	138.97	140.18	137.17	139.75	158,930	+0.59(+0.42%)
Sep 16, 2019	139.18	140.26	138.34	139.16	170,456	-0.93(-0.66%)
Sep 13, 2019	140.32	142.09	139.40	140.09	191,685	-0.52(-0.37%)
Sep 12, 2019	141.60	141.68	139.31	140.61	149,378	-0.62(-0.44%)
Sep 11, 2019	139.65	141.35	138.00	141.23	186,323	+1.99(+1.43%)
Sep 10, 2019	136.01	139.37	135.29	139.24	180,488	+2.92(+2.14%)
Sep 09, 2019	133.08	136.35	132.85	136.32	189,475	+3.73(+2.81%)
Sep 06, 2019	133.37	134.23	132.23	132.59	175,502	-0.30(-0.22%)
Sep 05, 2019	129.49	133.19	127.57	132.89	328,973	+5.05(+3.95%)
Sep 04, 2019	127.50	128.51	126.71	127.84	171,907	+1.61(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.