Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inv Metals Inc
(TSX:
INV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.4400
0.4400
0.4300
0.4300
11,526
-0.02(-4.44%)
Sep 27, 2019
0.4500
0.4500
0.4500
0.4500
500
+0.00(+0.00%)
Sep 26, 2019
0.4500
0.4500
0.4500
0.4500
15,025
+0.00(+0.00%)
Sep 25, 2019
0.4500
0.4500
0.4500
0.4500
12,500
+0.00(+0.00%)
Sep 24, 2019
0.4600
0.4600
0.4500
0.4500
8,401
-0.01(-2.17%)
Sep 23, 2019
0.4600
0.4600
0.4600
0.4600
32,095
+0.01(+2.22%)
Sep 19, 2019
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Sep 18, 2019
0.4000
0.4700
0.4000
0.4500
196,844
+0.03(+7.14%)
Sep 17, 2019
0.4200
0.4200
0.4200
0.4200
6,025
+0.01(+2.44%)
Sep 16, 2019
0.4100
0.4200
0.4100
0.4100
41,690
+0.01(+2.50%)
Sep 13, 2019
0.4000
0.4000
0.4000
0.4000
108,500
+0.01(+2.56%)
Sep 12, 2019
0.4100
0.4200
0.3900
0.3900
110,825
+0.00(+0.00%)
Sep 11, 2019
0.4100
0.4100
0.3900
0.3900
1,600
-0.04(-9.30%)
Sep 10, 2019
0.4200
0.4300
0.4200
0.4300
26,670
+0.01(+2.38%)
Sep 09, 2019
0.4500
0.4500
0.4200
0.4200
26,350
+0.00(+0.00%)
Sep 06, 2019
0.3500
0.4800
0.3400
0.4200
182,105
+0.07(+20.00%)
Sep 05, 2019
0.3300
0.3500
0.3300
0.3500
25,434
+0.02(+6.06%)
Sep 04, 2019
0.3300
0.3500
0.3200
0.3300
22,100
+0.02(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.