Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	117.64	121.37	117.53	121.14	2,879,198	+3.51(+2.98%)
Sep 27, 2019	119.30	119.81	116.90	117.63	3,301,356	-0.88(-0.74%)
Sep 26, 2019	119.18	119.70	118.20	118.51	2,789,386	-1.33(-1.11%)
Sep 25, 2019	119.32	120.17	118.13	119.83	3,007,950	+0.64(+0.54%)
Sep 24, 2019	122.83	122.83	119.02	119.19	2,840,512	-3.39(-2.77%)
Sep 23, 2019	122.97	123.51	122.14	122.58	3,177,221	-1.09(-0.88%)
Sep 20, 2019	125.72	126.10	123.56	123.67	3,146,227	-2.51(-1.99%)
Sep 19, 2019	127.10	127.94	126.05	126.19	1,121,488	-0.62(-0.49%)
Sep 18, 2019	126.75	127.09	125.37	126.81	1,124,571	-0.36(-0.28%)
Sep 17, 2019	127.28	128.02	126.41	127.17	903,182	+0.08(+0.06%)
Sep 16, 2019	129.35	129.35	126.80	127.09	1,345,552	-3.42(-2.62%)
Sep 13, 2019	129.53	131.94	129.12	130.51	1,199,354	+1.44(+1.12%)
Sep 12, 2019	130.03	130.88	128.95	129.07	1,108,947	-0.56(-0.44%)
Sep 11, 2019	127.98	130.12	127.43	129.63	1,656,934	+1.36(+1.06%)
Sep 10, 2019	126.62	128.29	125.33	128.27	1,292,577	+1.73(+1.37%)
Sep 09, 2019	126.42	126.57	125.03	126.53	1,325,489	+0.47(+0.37%)
Sep 06, 2019	125.16	126.41	124.72	126.07	1,149,971	+0.94(+0.76%)
Sep 05, 2019	123.59	125.52	122.65	125.12	3,020,305	+2.70(+2.20%)
Sep 04, 2019	122.35	122.76	121.67	122.42	2,537,459	+1.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.