Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.44	52.77	52.44	52.73	103,637	+0.39(+0.75%)
Sep 27, 2019	52.76	52.76	52.18	52.34	188,417	-0.21(-0.40%)
Sep 26, 2019	53.01	53.01	52.36	52.55	46,081	-0.42(-0.80%)
Sep 25, 2019	52.63	53.03	52.49	52.97	53,400	+0.36(+0.69%)
Sep 24, 2019	53.32	53.42	52.53	52.61	278,804	-0.50(-0.95%)
Sep 23, 2019	52.87	53.22	52.87	53.11	67,493	+0.07(+0.14%)
Sep 20, 2019	53.63	53.66	53.04	53.04	76,903	-0.58(-1.08%)
Sep 19, 2019	54.01	54.01	53.57	53.61	58,558	-0.32(-0.60%)
Sep 18, 2019	53.90	53.96	53.48	53.93	64,016	-0.07(-0.12%)
Sep 17, 2019	53.67	54.00	53.60	54.00	90,167	+0.30(+0.56%)
Sep 16, 2019	54.00	54.00	53.63	53.70	57,107	-0.59(-1.08%)
Sep 13, 2019	54.38	54.53	54.28	54.29	227,817	+0.03(+0.05%)
Sep 12, 2019	54.31	54.55	54.16	54.26	574,595	+0.19(+0.34%)
Sep 11, 2019	53.93	54.14	53.76	54.07	84,135	+0.12(+0.23%)
Sep 10, 2019	53.94	53.95	53.70	53.95	83,155	-0.18(-0.33%)
Sep 09, 2019	54.15	54.22	53.91	54.13	71,288	+0.18(+0.33%)
Sep 06, 2019	53.95	54.08	53.86	53.95	54,576	+0.15(+0.27%)
Sep 05, 2019	53.56	53.89	53.56	53.80	114,367	+0.71(+1.33%)
Sep 04, 2019	52.81	53.13	52.62	53.10	173,467	+0.59(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.