Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	207.61	211.61	207.20	209.96	1,080,818	+3.34(+1.62%)
Sep 29, 2020	209.59	209.62	204.65	206.62	995,735	-0.93(-0.45%)
Sep 28, 2020	208.86	209.58	206.80	207.55	908,429	+0.53(+0.26%)
Sep 25, 2020	201.25	207.34	200.93	207.03	1,051,235	+4.56(+2.25%)
Sep 24, 2020	198.93	204.57	197.58	202.47	1,055,751	+2.72(+1.36%)
Sep 23, 2020	202.88	203.68	199.46	199.74	733,681	-2.12(-1.05%)
Sep 22, 2020	201.09	203.38	199.84	201.86	797,725	+1.92(+0.96%)
Sep 21, 2020	201.54	203.33	196.47	199.94	1,021,828	-4.39(-2.15%)
Sep 18, 2020	205.85	207.75	203.36	204.32	1,109,030	-3.19(-1.54%)
Sep 17, 2020	207.30	209.80	206.25	207.51	565,422	-1.49(-0.71%)
Sep 16, 2020	209.99	211.45	208.93	209.01	720,467	-0.48(-0.23%)
Sep 15, 2020	210.74	211.91	209.32	209.49	829,979	+0.34(+0.16%)
Sep 14, 2020	208.28	211.39	207.86	209.15	710,102	+2.62(+1.27%)
Sep 11, 2020	207.98	208.45	205.18	206.53	884,812	+0.09(+0.04%)
Sep 10, 2020	211.20	212.18	205.82	206.45	995,224	-3.76(-1.79%)
Sep 09, 2020	208.85	211.85	208.50	210.21	1,441,971	+2.40(+1.15%)
Sep 08, 2020	205.61	208.70	204.52	207.81	1,591,471	-0.19(-0.09%)
Sep 04, 2020	210.48	210.48	204.09	208.01	1,629,190	-1.77(-0.84%)
Sep 03, 2020	213.77	214.80	208.09	209.78	1,583,373	-3.75(-1.76%)
Sep 02, 2020	213.37	214.67	212.99	213.53	1,600,353	+0.93(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.