Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.920
6.029
5.720
5.740
690,320
-0.15(-2.55%)
Sep 29, 2020
6.390
6.390
5.860
5.890
1,043,770
-0.36(-5.76%)
Sep 28, 2020
5.340
6.470
5.340
6.250
3,053,035
+0.95(+17.92%)
Sep 25, 2020
5.100
5.360
5.100
5.300
277,900
+0.20(+3.92%)
Sep 24, 2020
5.050
5.156
4.940
5.100
420,587
-0.01(-0.20%)
Sep 23, 2020
5.170
5.290
5.020
5.110
568,907
-0.06(-1.16%)
Sep 22, 2020
4.960
5.210
4.920
5.170
536,866
+0.18(+3.61%)
Sep 21, 2020
4.790
5.020
4.690
4.990
508,300
+0.12(+2.46%)
Sep 18, 2020
4.930
4.960
4.755
4.870
1,614,400
-0.11(-2.21%)
Sep 17, 2020
5.330
5.340
4.880
4.980
554,232
-0.46(-8.46%)
Sep 16, 2020
5.380
5.520
5.305
5.440
633,784
+0.08(+1.49%)
Sep 15, 2020
5.370
5.490
5.290
5.360
375,681
+0.04(+0.75%)
Sep 14, 2020
5.460
5.550
5.230
5.320
429,918
-0.09(-1.66%)
Sep 11, 2020
5.550
5.710
5.390
5.410
438,400
-0.12(-2.17%)
Sep 10, 2020
5.720
5.775
5.430
5.530
443,636
-0.13(-2.30%)
Sep 09, 2020
5.760
5.810
5.350
5.660
637,436
-0.03(-0.53%)
Sep 08, 2020
5.910
6.020
5.680
5.690
539,547
-0.34(-5.64%)
Sep 04, 2020
6.300
6.314
5.745
6.030
848,900
-0.22(-3.52%)
Sep 03, 2020
6.540
6.540
6.155
6.250
596,772
-0.29(-4.43%)
Sep 02, 2020
6.210
6.560
6.090
6.540
806,229
+0.33(+5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.