Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	144.85	145.75	143.49	144.62	546,469	-0.71(-0.49%)
Sep 29, 2020	145.17	146.21	144.92	145.33	525,978	-0.47(-0.32%)
Sep 28, 2020	144.73	146.32	144.34	145.80	837,247	+4.66(+3.30%)
Sep 25, 2020	139.16	142.05	138.70	141.14	680,996	-1.19(-0.83%)
Sep 24, 2020	141.88	143.88	140.85	142.33	553,383	+1.14(+0.81%)
Sep 23, 2020	144.15	144.47	140.93	141.19	484,221	-4.75(-3.26%)
Sep 22, 2020	145.14	146.03	143.84	145.94	389,508	+1.25(+0.87%)
Sep 21, 2020	144.48	144.96	142.17	144.69	646,285	-3.96(-2.67%)
Sep 18, 2020	150.47	150.53	147.82	148.65	768,369	-0.26(-0.17%)
Sep 17, 2020	147.90	149.47	147.56	148.91	639,022	+1.35(+0.92%)
Sep 16, 2020	149.76	150.08	147.45	147.56	611,536	-1.58(-1.06%)
Sep 15, 2020	149.18	149.76	148.33	149.13	610,360	-0.03(-0.02%)
Sep 14, 2020	149.36	150.02	148.36	149.16	419,166	+1.05(+0.71%)
Sep 11, 2020	148.95	149.26	146.93	148.11	415,643	+0.53(+0.36%)
Sep 10, 2020	150.79	151.40	147.14	147.58	542,846	-3.20(-2.12%)
Sep 09, 2020	149.28	151.93	148.34	150.79	1,071,663	+7.20(+5.02%)
Sep 08, 2020	144.54	147.09	143.56	143.58	1,061,663	-4.40(-2.97%)
Sep 04, 2020	148.91	149.72	142.89	147.98	756,734	-2.31(-1.54%)
Sep 03, 2020	155.46	155.57	149.18	150.29	517,669	-6.59(-4.20%)
Sep 02, 2020	155.62	157.14	154.35	156.88	541,992	+2.47(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.