Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.85	37.35	35.82	36.29	1,572,733	-0.13(-0.34%)
Sep 29, 2020	37.39	37.54	35.66	36.41	1,372,625	-1.13(-3.01%)
Sep 28, 2020	37.11	38.11	36.81	37.54	1,199,882	+1.44(+3.99%)
Sep 25, 2020	34.43	36.14	34.36	36.10	1,485,214	+1.31(+3.78%)
Sep 24, 2020	33.99	35.69	33.19	34.79	1,679,174	+0.70(+2.05%)
Sep 23, 2020	35.27	36.03	34.05	34.09	1,680,251	-1.40(-3.94%)
Sep 22, 2020	36.25	37.35	35.48	35.49	2,352,558	-0.61(-1.68%)
Sep 21, 2020	37.27	37.53	35.96	36.09	2,118,219	-2.34(-6.09%)
Sep 18, 2020	39.17	39.77	38.23	38.44	4,505,917	-1.21(-3.04%)
Sep 17, 2020	39.28	40.11	38.55	39.64	1,873,594	-0.21(-0.53%)
Sep 16, 2020	39.00	40.57	38.16	39.85	2,202,535	+1.04(+2.69%)
Sep 15, 2020	36.84	39.82	36.84	38.81	2,646,065	+1.81(+4.90%)
Sep 14, 2020	35.32	37.23	35.05	37.00	2,070,520	+2.19(+6.30%)
Sep 11, 2020	35.00	35.11	33.73	34.80	2,917,068	-0.23(-0.67%)
Sep 10, 2020	36.75	36.97	34.94	35.04	2,361,015	-1.77(-4.82%)
Sep 09, 2020	36.86	37.05	36.15	36.81	2,082,006	+0.22(+0.60%)
Sep 08, 2020	37.71	38.36	36.36	36.59	2,152,609	-1.66(-4.35%)
Sep 04, 2020	38.08	38.68	37.30	38.26	1,196,169	+0.75(+1.99%)
Sep 03, 2020	37.85	39.41	37.17	37.51	1,963,742	-0.19(-0.52%)
Sep 02, 2020	36.67	37.76	36.19	37.70	1,370,070	+1.01(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.