Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.06	95.17	92.69	92.62	1,020,297	-1.75(-1.86%)
Sep 29, 2021	93.22	95.15	92.86	94.38	926,380	+1.34(+1.44%)
Sep 28, 2021	93.31	93.64	92.27	93.04	836,551	-0.05(-0.05%)
Sep 27, 2021	91.40	93.31	91.39	93.09	891,956	+1.79(+1.96%)
Sep 24, 2021	90.01	91.55	89.65	91.29	545,727	+1.66(+1.85%)
Sep 23, 2021	88.96	90.21	88.96	89.64	479,499	+0.79(+0.89%)
Sep 22, 2021	88.45	89.40	88.31	88.85	531,405	+1.26(+1.44%)
Sep 21, 2021	89.29	89.29	86.99	87.58	677,847	-1.28(-1.44%)
Sep 20, 2021	87.20	89.32	87.03	88.87	781,529	+0.40(+0.46%)
Sep 17, 2021	88.10	89.32	87.71	88.46	3,353,396	-0.18(-0.21%)
Sep 16, 2021	90.62	91.26	88.48	88.64	995,822	-2.06(-2.27%)
Sep 15, 2021	90.89	92.35	90.53	90.71	1,045,461	-0.45(-0.50%)
Sep 14, 2021	94.80	94.80	90.89	91.16	1,170,950	-3.15(-3.34%)
Sep 13, 2021	93.65	95.54	93.65	94.31	1,142,778	+0.96(+1.03%)
Sep 10, 2021	95.15	95.25	93.31	93.35	705,812	-1.75(-1.84%)
Sep 09, 2021	95.00	95.44	94.65	95.10	664,460	+0.14(+0.15%)
Sep 08, 2021	93.79	95.27	93.23	94.95	805,784	+1.16(+1.24%)
Sep 07, 2021	94.67	95.04	93.19	93.79	935,887	-1.27(-1.33%)
Sep 03, 2021	95.32	95.75	94.52	95.06	624,742	-0.13(-0.14%)
Sep 02, 2021	94.15	95.44	93.71	95.19	514,489	+1.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.