Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	74.92	75.00	73.28	73.27	2,135,656	-1.44(-1.93%)
Sep 29, 2021	72.56	75.19	72.45	74.71	3,027,982	+2.50(+3.46%)
Sep 28, 2021	71.52	72.49	71.42	72.21	2,163,734	+0.87(+1.22%)
Sep 27, 2021	71.22	72.25	71.00	71.34	1,330,529	+0.59(+0.84%)
Sep 24, 2021	70.72	71.28	70.36	70.74	1,213,028	+0.10(+0.14%)
Sep 23, 2021	70.39	71.35	70.29	70.64	1,613,717	+0.58(+0.83%)
Sep 22, 2021	70.62	70.84	69.96	70.06	985,502	-0.04(-0.05%)
Sep 21, 2021	70.48	70.78	69.82	70.09	1,339,465	-0.17(-0.24%)
Sep 20, 2021	69.67	70.74	69.67	70.26	1,754,301	-0.10(-0.15%)
Sep 17, 2021	69.98	70.71	69.88	70.36	2,764,840	+0.01(+0.01%)
Sep 16, 2021	70.58	70.89	70.15	70.35	1,198,136	-0.38(-0.54%)
Sep 15, 2021	69.93	70.90	69.93	70.74	1,388,092	+0.72(+1.03%)
Sep 14, 2021	71.23	71.23	69.64	70.01	1,828,615	-0.93(-1.31%)
Sep 13, 2021	69.61	71.52	69.61	70.94	1,937,045	+1.51(+2.18%)
Sep 10, 2021	70.16	70.35	69.08	69.43	1,501,486	-0.72(-1.03%)
Sep 09, 2021	70.57	70.74	69.34	70.15	2,323,520	-0.55(-0.77%)
Sep 08, 2021	71.84	71.92	70.36	70.70	3,700,831	-1.04(-1.45%)
Sep 07, 2021	72.12	72.78	71.66	71.74	3,415,890	-0.87(-1.20%)
Sep 03, 2021	72.86	73.85	72.23	72.61	1,591,598	-0.24(-0.33%)
Sep 02, 2021	72.69	73.19	72.50	72.85	1,536,978	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.