Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.20	14.38	14.05	14.06	84,620	-0.17(-1.19%)
Sep 29, 2021	14.29	14.41	13.93	14.23	95,274	-0.01(-0.07%)
Sep 28, 2021	14.54	14.65	14.03	14.24	195,607	-0.18(-1.25%)
Sep 27, 2021	14.24	14.67	14.24	14.42	131,591	+0.31(+2.20%)
Sep 24, 2021	14.03	14.24	14.01	14.11	59,674	+0.03(+0.21%)
Sep 23, 2021	13.59	14.16	13.59	14.08	100,541	+0.54(+3.99%)
Sep 22, 2021	13.08	13.64	13.08	13.54	93,179	+0.51(+3.91%)
Sep 21, 2021	13.61	13.65	12.89	13.03	165,002	-0.63(-4.61%)
Sep 20, 2021	12.82	14.26	12.55	13.66	387,210	+1.05(+8.33%)
Sep 17, 2021	13.00	13.20	12.59	12.61	661,444	-0.35(-2.70%)
Sep 16, 2021	13.11	13.11	12.81	12.96	65,037	-0.16(-1.22%)
Sep 15, 2021	13.00	13.16	12.77	13.12	83,223	+0.13(+1.00%)
Sep 14, 2021	13.63	13.65	12.93	12.99	129,388	-0.53(-3.92%)
Sep 13, 2021	13.36	13.78	13.24	13.52	92,906	+0.33(+2.50%)
Sep 10, 2021	13.27	13.46	13.02	13.19	135,070	+0.11(+0.84%)
Sep 09, 2021	13.23	13.48	13.08	13.08	93,665	-0.21(-1.58%)
Sep 08, 2021	13.65	13.73	13.28	13.29	62,030	-0.33(-2.42%)
Sep 07, 2021	13.58	13.88	13.39	13.62	78,903	-0.07(-0.51%)
Sep 03, 2021	13.97	13.97	13.42	13.69	88,845	+0.06(+0.44%)
Sep 02, 2021	13.44	13.76	13.44	13.63	57,801	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.