Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	73.27	73.68	72.15	72.09	530,035	-1.22(-1.66%)
Sep 29, 2021	71.82	73.66	71.78	73.31	435,683	+1.80(+2.52%)
Sep 28, 2021	71.51	72.37	71.32	71.51	615,730	-0.21(-0.29%)
Sep 27, 2021	70.91	72.29	70.72	71.72	330,086	+0.70(+0.99%)
Sep 24, 2021	70.79	71.44	70.41	71.02	356,036	+0.27(+0.39%)
Sep 23, 2021	70.37	71.44	70.37	70.75	495,072	+0.43(+0.60%)
Sep 22, 2021	69.57	70.50	68.75	70.32	340,673	+1.09(+1.58%)
Sep 21, 2021	69.82	70.12	68.93	69.23	510,825	-0.31(-0.45%)
Sep 20, 2021	69.74	70.23	68.87	69.54	408,770	-0.94(-1.33%)
Sep 17, 2021	70.56	71.26	69.95	70.48	1,187,980	-0.24(-0.34%)
Sep 16, 2021	70.75	71.26	69.72	70.72	395,846	+0.05(+0.06%)
Sep 15, 2021	70.82	71.06	70.14	70.67	594,109	+0.00(+0.00%)
Sep 14, 2021	70.81	70.81	69.88	70.67	672,477	-0.08(-0.11%)
Sep 13, 2021	70.50	71.58	70.50	70.75	499,810	+0.67(+0.95%)
Sep 10, 2021	70.73	70.88	69.46	70.09	769,708	-0.70(-0.99%)
Sep 09, 2021	71.94	72.17	70.76	70.79	517,298	-1.10(-1.53%)
Sep 08, 2021	70.22	71.99	70.22	71.88	612,232	+1.45(+2.05%)
Sep 07, 2021	71.80	71.90	70.37	70.44	841,211	-1.69(-2.34%)
Sep 03, 2021	72.81	73.30	72.07	72.13	495,726	-0.96(-1.32%)
Sep 02, 2021	73.15	73.52	72.64	73.09	649,268	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.