Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	129.59	129.76	127.19	128.00	460,816	-0.22(-0.17%)
Sep 28, 2023	127.50	129.24	126.27	128.22	480,806	+0.55(+0.43%)
Sep 27, 2023	128.98	129.00	126.69	127.67	329,269	-0.01(-0.01%)
Sep 26, 2023	129.60	130.33	127.66	127.68	261,660	-3.06(-2.34%)
Sep 25, 2023	129.80	131.06	130.34	130.74	228,465	+0.76(+0.58%)
Sep 22, 2023	131.80	132.18	129.95	129.98	348,910	-1.94(-1.47%)
Sep 21, 2023	133.53	133.62	131.73	131.92	499,296	-2.80(-2.08%)
Sep 20, 2023	137.08	138.12	134.49	134.72	217,891	-1.21(-0.89%)
Sep 19, 2023	136.87	137.60	135.08	135.93	283,760	-1.34(-0.98%)
Sep 18, 2023	138.00	138.45	137.01	137.27	368,413	-0.85(-0.62%)
Sep 15, 2023	139.02	139.03	137.28	138.12	654,608	-0.71(-0.51%)
Sep 14, 2023	138.04	139.07	136.54	138.83	552,878	+2.56(+1.88%)
Sep 13, 2023	136.99	137.68	135.30	136.27	580,703	-0.73(-0.53%)
Sep 12, 2023	137.03	138.18	136.40	137.00	378,829	-1.00(-0.72%)
Sep 11, 2023	139.11	139.11	137.04	138.00	251,485	-0.35(-0.25%)
Sep 08, 2023	139.06	139.06	137.62	138.35	421,244	-1.12(-0.80%)
Sep 07, 2023	139.93	140.19	137.59	139.47	731,701	-1.78(-1.26%)
Sep 06, 2023	140.69	142.19	140.12	141.25	400,785	+0.63(+0.45%)
Sep 05, 2023	145.55	145.55	140.47	140.62	448,970	-5.90(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.