Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.97	87.18	85.86	86.40	50,307,244	+0.01(+0.01%)
Sep 28, 2023	85.36	86.44	84.85	86.39	61,822,320	+0.26(+0.31%)
Sep 27, 2023	87.23	87.31	85.82	86.13	48,352,968	-0.45(-0.52%)
Sep 26, 2023	87.12	87.31	86.42	86.58	39,093,996	-0.30(-0.35%)
Sep 25, 2023	87.35	87.25	86.85	86.88	46,780,512	-2.19(-2.46%)
Sep 22, 2023	88.47	89.24	88.33	89.07	30,311,924	+0.71(+0.80%)
Sep 21, 2023	88.94	89.01	88.35	88.36	61,530,464	-2.33(-2.57%)
Sep 20, 2023	90.88	91.19	90.64	90.69	30,210,190	+0.28(+0.31%)
Sep 19, 2023	90.68	91.02	90.41	90.41	25,605,456	-0.67(-0.74%)
Sep 18, 2023	90.46	91.12	90.43	91.08	18,437,028	+0.52(+0.57%)
Sep 15, 2023	91.05	91.07	90.56	90.56	26,321,592	-0.56(-0.61%)
Sep 14, 2023	91.52	91.78	90.99	91.12	28,534,006	-0.66(-0.72%)
Sep 13, 2023	91.50	92.09	91.40	91.78	23,931,100	-0.02(-0.02%)
Sep 12, 2023	91.47	91.81	91.17	91.80	20,561,120	+0.53(+0.58%)
Sep 11, 2023	91.28	91.56	91.14	91.27	17,501,620	-0.66(-0.72%)
Sep 08, 2023	91.95	92.45	91.74	91.94	17,505,526	+0.35(+0.38%)
Sep 07, 2023	91.58	91.64	91.26	91.59	18,561,830	+0.25(+0.28%)
Sep 06, 2023	91.66	91.68	91.05	91.33	24,286,984	+0.22(+0.25%)
Sep 05, 2023	91.85	91.85	91.08	91.11	30,203,234	-1.30(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.