Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.31	67.42	66.47	66.71	1,111,226	+0.20(+0.30%)
Sep 28, 2023	65.72	66.72	65.67	66.51	153,453	+0.60(+0.91%)
Sep 27, 2023	66.13	66.21	65.41	65.91	44,866	-0.04(-0.06%)
Sep 26, 2023	66.49	66.77	65.85	65.95	96,823	-1.00(-1.49%)
Sep 25, 2023	66.54	66.97	66.78	66.95	50,759	+0.20(+0.30%)
Sep 22, 2023	67.39	67.58	66.69	66.76	110,845	-0.42(-0.62%)
Sep 21, 2023	68.04	68.09	67.16	67.17	51,587	-1.59(-2.31%)
Sep 20, 2023	69.47	69.77	68.74	68.76	35,327	-0.51(-0.73%)
Sep 19, 2023	69.24	69.38	68.74	69.27	74,410	-0.29(-0.41%)
Sep 18, 2023	70.00	70.08	69.51	69.56	89,851	-0.57(-0.81%)
Sep 15, 2023	70.94	70.97	70.08	70.13	139,566	-1.01(-1.43%)
Sep 14, 2023	70.83	71.32	70.55	71.14	27,829	+0.57(+0.80%)
Sep 13, 2023	70.53	70.93	70.33	70.58	96,036	+0.03(+0.04%)
Sep 12, 2023	70.78	71.20	70.52	70.55	37,688	-0.48(-0.67%)
Sep 11, 2023	70.39	71.11	70.39	71.02	434,502	+1.17(+1.68%)
Sep 08, 2023	69.90	70.13	69.69	69.85	67,791	+0.06(+0.09%)
Sep 07, 2023	69.35	69.86	69.11	69.79	338,766	+0.07(+0.10%)
Sep 06, 2023	69.82	69.97	69.34	69.72	51,065	-0.41(-0.58%)
Sep 05, 2023	70.25	70.38	69.95	70.13	20,890	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.