Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
44.48
45.82
44.45
45.07
4,483,735
-0.14(-0.31%)
Mar 30, 2015
44.71
45.31
43.98
45.20
3,512,812
+0.97(+2.19%)
Mar 27, 2015
43.75
44.80
43.50
44.24
3,671,183
+0.06(+0.13%)
Mar 26, 2015
44.03
44.38
43.24
44.18
3,545,053
+1.08(+2.50%)
Mar 25, 2015
42.69
43.50
41.91
43.10
4,237,564
+0.81(+1.92%)
Mar 24, 2015
42.91
42.98
42.01
42.29
3,803,759
-0.47(-1.10%)
Mar 23, 2015
44.26
44.68
42.74
42.76
3,514,156
-1.33(-3.01%)
Mar 20, 2015
44.24
44.99
43.91
44.09
5,577,469
+0.24(+0.55%)
Mar 19, 2015
43.41
44.15
43.14
43.85
3,439,079
-0.50(-1.12%)
Mar 18, 2015
41.70
44.88
41.63
44.35
5,461,838
+2.31(+5.50%)
Mar 17, 2015
41.77
42.46
41.39
42.03
3,866,880
+0.00(+0.00%)
Mar 16, 2015
40.24
42.07
40.20
42.03
4,506,843
+1.46(+3.59%)
Mar 13, 2015
40.27
40.80
39.91
40.58
3,844,879
-0.20(-0.50%)
Mar 12, 2015
41.22
41.29
40.67
40.78
2,506,413
-0.12(-0.29%)
Mar 11, 2015
40.83
41.19
40.52
40.90
3,365,745
+0.10(+0.25%)
Mar 10, 2015
40.85
41.78
40.80
40.80
2,735,205
-0.69(-1.67%)
Mar 09, 2015
41.83
42.30
41.47
41.49
3,535,869
-0.34(-0.82%)
Mar 06, 2015
41.89
42.93
41.65
41.83
6,176,771
-0.63(-1.48%)
Mar 05, 2015
43.29
43.78
42.40
42.46
6,334,446
-1.05(-2.41%)
Mar 04, 2015
43.37
43.73
42.50
43.51
4,363,902
+0.21(+0.49%)
Mar 03, 2015
43.11
43.85
42.79
43.30
4,657,392
+0.53(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.