Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
14.45
14.78
14.45
14.60
605,350
+0.16(+1.12%)
Aug 29, 2002
14.41
14.56
14.19
14.44
304,787
-0.02(-0.12%)
Aug 28, 2002
14.81
14.81
14.38
14.46
205,323
-0.35(-2.36%)
Aug 27, 2002
14.97
14.97
14.69
14.81
91,356
+0.11(+0.77%)
Aug 26, 2002
14.43
14.69
14.33
14.69
185,225
+0.28(+1.98%)
Aug 23, 2002
14.51
14.58
14.36
14.41
195,045
-0.14(-0.96%)
Aug 22, 2002
14.27
14.69
14.27
14.55
330,710
+0.28(+1.96%)
Aug 21, 2002
14.10
14.27
13.90
14.27
294,167
+0.18(+1.31%)
Aug 20, 2002
14.28
14.29
13.93
14.09
319,176
-0.23(-1.59%)
Aug 16, 2002
14.38
14.38
14.10
14.31
685,972
-0.07(-0.49%)
Aug 15, 2002
13.93
14.48
13.93
14.38
468,201
+0.52(+3.73%)
Aug 14, 2002
14.01
14.01
13.54
13.87
463,062
+0.19(+1.38%)
Aug 13, 2002
14.03
14.03
13.61
13.68
349,666
-0.35(-2.53%)
Aug 12, 2002
13.75
14.14
13.59
14.03
354,576
+1.11(+8.61%)
Aug 07, 2002
25.78
13.05
12.79
12.92
474,368
+0.03(+0.24%)
Aug 06, 2002
12.57
13.07
12.57
12.89
353,092
+0.39(+3.12%)
Aug 05, 2002
13.02
13.11
12.50
12.50
337,447
-0.47(-3.65%)
Aug 02, 2002
12.96
13.21
12.64
12.97
376,274
-0.05(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.