Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	59.84	59.96	56.70	57.47	3,294,356	-2.52(-4.20%)
Oct 29, 2009	59.40	61.07	58.76	59.99	2,950,389	+1.38(+2.36%)
Oct 28, 2009	61.05	61.05	58.40	58.61	2,343,043	-2.99(-4.85%)
Oct 27, 2009	61.89	62.58	60.72	61.60	2,211,313	+0.27(+0.44%)
Oct 26, 2009	61.25	64.45	61.25	61.32	2,928,699	+0.47(+0.78%)
Oct 23, 2009	60.97	61.13	60.31	60.85	1,506,390	-1.42(-2.28%)
Oct 22, 2009	61.13	62.40	60.59	62.27	1,632,305	+0.81(+1.33%)
Oct 21, 2009	62.59	63.66	61.41	61.46	3,291,836	-1.68(-2.66%)
Oct 20, 2009	62.99	63.31	62.67	63.14	2,202,688	-1.37(-2.13%)
Oct 19, 2009	64.30	64.82	63.98	64.51	1,469,909	+0.07(+0.11%)
Oct 16, 2009	63.79	64.70	63.20	64.44	1,695,084	+0.16(+0.25%)
Oct 15, 2009	62.73	64.33	62.42	64.28	1,623,761	+1.02(+1.62%)
Oct 14, 2009	63.34	63.38	62.52	63.26	1,280,124	+0.97(+1.56%)
Oct 13, 2009	62.77	62.91	61.11	62.29	1,453,942	-0.32(-0.52%)
Oct 12, 2009	63.30	63.62	62.19	62.61	1,045,918	+0.73(+1.17%)
Oct 09, 2009	61.58	62.03	61.20	61.89	1,214,193	+0.26(+0.43%)
Oct 08, 2009	59.77	61.89	59.63	61.62	1,596,340	+2.22(+3.74%)
Oct 07, 2009	58.95	59.56	58.59	59.40	1,553,659	+0.18(+0.30%)
Oct 06, 2009	58.62	59.62	58.38	59.22	1,699,477	+1.51(+2.61%)
Oct 05, 2009	56.39	57.77	55.83	57.72	1,696,025	+1.50(+2.66%)
Oct 02, 2009	54.52	56.51	54.51	56.22	1,934,825	+0.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.