Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
63.51
64.51
62.75
63.81
1,676,682
+0.34(+0.53%)
Nov 27, 2013
66.09
66.28
62.30
63.47
5,720,121
-3.01(-4.52%)
Nov 26, 2013
66.32
66.93
65.68
66.48
1,956,105
+0.22(+0.33%)
Nov 25, 2013
66.91
66.91
65.32
66.26
1,522,955
-0.58(-0.87%)
Nov 22, 2013
67.73
67.88
66.62
66.84
1,973,713
-0.36(-0.54%)
Nov 21, 2013
66.54
67.80
66.50
67.21
1,564,182
+1.03(+1.55%)
Nov 20, 2013
66.75
67.08
65.85
66.18
1,596,932
-0.14(-0.21%)
Nov 19, 2013
66.42
67.00
65.76
66.32
2,257,300
-0.16(-0.25%)
Nov 18, 2013
68.18
68.38
66.22
66.48
2,762,416
-1.59(-2.34%)
Nov 15, 2013
67.46
68.10
67.17
68.07
1,515,866
+0.66(+0.98%)
Nov 14, 2013
67.29
67.57
66.75
67.41
1,792,121
+0.46(+0.69%)
Nov 12, 2013
68.35
68.36
66.85
66.94
1,785,281
-1.38(-2.02%)
Nov 11, 2013
68.63
69.01
68.02
68.32
1,027,580
-0.35(-0.52%)
Nov 08, 2013
66.04
68.76
66.04
68.68
2,732,435
+2.68(+4.06%)
Nov 07, 2013
68.10
68.22
65.55
66.00
4,061,830
-1.76(-2.60%)
Nov 06, 2013
68.28
69.01
67.23
67.76
1,890,418
-0.38(-0.56%)
Nov 05, 2013
68.78
69.07
67.88
68.14
1,749,778
-1.02(-1.47%)
Nov 04, 2013
68.72
69.88
68.61
69.16
2,037,215
+0.85(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.