Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
34.01
36.79
34.01
36.07
8,305,339
+3.30(+10.07%)
Nov 29, 2016
32.30
33.02
32.06
32.77
4,385,731
-0.20(-0.60%)
Nov 28, 2016
34.26
34.49
32.91
32.97
3,163,059
-1.01(-2.98%)
Nov 25, 2016
34.07
34.18
33.67
33.98
1,159,424
-0.26(-0.75%)
Nov 23, 2016
34.24
34.24
34.24
0
+0.43(+1.29%)
Nov 22, 2016
34.39
34.45
33.00
33.81
4,788,040
-0.51(-1.49%)
Nov 21, 2016
33.96
34.33
33.80
34.32
4,529,357
+1.23(+3.71%)
Nov 18, 2016
33.40
33.72
32.99
33.09
7,105,724
-0.32(-0.96%)
Nov 17, 2016
34.96
35.14
33.29
33.41
7,731,670
-1.20(-3.47%)
Nov 16, 2016
35.36
35.83
34.55
34.61
6,667,273
-0.81(-2.30%)
Nov 15, 2016
34.70
35.78
34.67
35.42
7,403,960
+1.30(+3.79%)
Nov 14, 2016
34.00
34.20
33.00
34.13
5,607,201
-0.05(-0.14%)
Nov 11, 2016
34.99
35.22
34.15
34.17
3,564,798
-1.11(-3.14%)
Nov 10, 2016
35.10
35.73
34.86
35.28
3,482,848
-0.25(-0.69%)
Nov 09, 2016
35.46
36.02
34.98
35.53
3,766,483
+0.15(+0.43%)
Nov 08, 2016
35.24
35.81
34.98
35.37
2,647,727
-0.06(-0.16%)
Nov 07, 2016
35.63
35.71
35.07
35.43
3,117,629
+0.38(+1.08%)
Nov 04, 2016
35.16
35.64
34.67
35.05
4,441,055
-0.23(-0.64%)
Nov 03, 2016
34.87
35.38
34.41
35.28
4,233,709
+0.54(+1.55%)
Nov 02, 2016
33.51
35.12
33.49
34.74
7,119,277
+1.60(+4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.