Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.23	29.42	28.65	28.68	5,277,302	-0.35(-1.19%)
Feb 27, 2018	30.04	30.52	28.98	29.03	6,432,112	-1.19(-3.95%)
Feb 26, 2018	29.72	30.46	29.66	30.22	7,471,072	+0.74(+2.51%)
Feb 23, 2018	28.45	29.59	28.41	29.48	5,536,277	+1.22(+4.32%)
Feb 22, 2018				28.26	9,065,682	+0.25(+0.89%)
Feb 21, 2018	28.25	29.03	27.90	28.01	11,280,666	+0.01(+0.03%)
Feb 20, 2018	26.33	28.40	26.21	28.00	16,973,638	+2.73(+10.81%)
Feb 16, 2018		25.27	25.27	25.27	0	-0.09(-0.34%)
Feb 15, 2018	26.19	26.37	25.14	25.35	9,998,667	-0.09(-0.34%)
Feb 14, 2018	24.19	25.50	24.08	25.44	9,405,911	+0.89(+3.64%)
Feb 13, 2018	24.69	24.93	24.40	24.55	4,406,635	-0.42(-1.69%)
Feb 12, 2018	25.06	25.54	24.53	24.97	7,507,196	+0.28(+1.13%)
Feb 09, 2018	24.68	25.01	23.35	24.69	12,536,301	+0.34(+1.38%)
Feb 08, 2018	26.04	26.25	24.35	24.35	9,440,913	-1.58(-6.09%)
Feb 07, 2018	26.90	27.24	25.93	25.93	6,473,348	-1.04(-3.87%)
Feb 06, 2018	26.21	27.13	25.93	26.98	8,420,648	+0.03(+0.11%)
Feb 05, 2018	27.26	28.02	26.63	26.95	7,991,220	-1.02(-3.63%)
Feb 02, 2018	28.92	29.20	27.86	27.97	6,453,185	-1.62(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.