Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.51	15.59	15.33	15.39	4,870,461	+0.12(+0.81%)
Feb 27, 2007	15.56	15.61	15.20	15.27	4,100,231	-0.44(-2.83%)
Feb 26, 2007	15.75	15.75	15.67	15.71	2,308,296	+0.03(+0.19%)
Feb 23, 2007	15.60	15.70	15.59	15.68	4,030,575	+0.12(+0.78%)
Feb 22, 2007	15.63	15.66	15.55	15.56	2,952,546	-0.07(-0.46%)
Feb 21, 2007	15.61	15.64	15.56	15.63	2,718,778	-0.11(-0.70%)
Feb 20, 2007	15.71	15.76	15.67	15.74	2,563,419	-0.13(-0.85%)
Feb 16, 2007	15.85	15.88	15.79	15.88	4,404,385	+0.10(+0.61%)
Feb 15, 2007	15.84	15.87	15.75	15.78	1,424,122	+0.01(+0.09%)
Feb 14, 2007	15.74	15.82	15.70	15.77	2,769,740	+0.16(+1.00%)
Feb 13, 2007	15.63	15.66	15.57	15.61	4,467,954	+0.04(+0.25%)
Feb 12, 2007	15.56	15.62	15.49	15.57	2,689,424	-0.01(-0.04%)
Feb 09, 2007	15.66	15.68	15.55	15.58	4,245,014	-0.18(-1.13%)
Feb 08, 2007	15.78	15.81	15.71	15.76	2,469,329	-0.15(-0.93%)
Feb 07, 2007	15.85	15.95	15.84	15.90	5,880,293	-0.21(-1.33%)
Feb 06, 2007	16.08	16.14	16.06	16.12	5,802,978	+0.25(+1.61%)
Feb 05, 2007	15.78	15.86	15.73	15.86	5,770,521	+0.04(+0.26%)
Feb 02, 2007	15.92	15.93	15.79	15.82	4,015,258	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.