Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	76.77	77.36	75.56	76.54	1,174,295	-1.13(-1.45%)
Apr 29, 2020	81.58	82.29	77.45	77.67	1,356,842	-2.72(-3.38%)
Apr 28, 2020	80.77	81.90	79.77	80.39	1,509,990	+0.88(+1.10%)
Apr 27, 2020	77.49	79.55	76.50	79.51	1,053,077	+2.40(+3.12%)
Apr 24, 2020	76.99	77.72	76.34	77.11	1,482,389	+0.84(+1.10%)
Apr 23, 2020	79.09	79.45	76.11	76.27	1,396,274	-3.11(-3.91%)
Apr 22, 2020	78.00	79.52	77.64	79.37	915,058	+2.32(+3.02%)
Apr 21, 2020	76.40	77.53	75.16	77.05	1,101,937	-0.47(-0.60%)
Apr 20, 2020	80.29	80.95	77.46	77.52	1,267,091	-3.24(-4.02%)
Apr 17, 2020	79.22	81.44	79.22	80.76	1,275,000	+1.49(+1.88%)
Apr 16, 2020	80.93	81.97	79.18	79.27	1,381,735	-1.41(-1.74%)
Apr 15, 2020	82.85	83.49	79.70	80.67	1,679,530	-2.27(-2.74%)
Apr 14, 2020	84.44	86.27	82.61	82.95	1,936,654	-0.72(-0.86%)
Apr 13, 2020	88.47	88.77	83.08	83.67	1,513,647	-5.60(-6.28%)
Apr 09, 2020	85.63	91.10	85.35	89.27	1,913,538	+4.09(+4.81%)
Apr 08, 2020	84.05	85.64	82.98	85.17	2,062,296	+0.62(+0.74%)
Apr 07, 2020	87.61	88.84	84.32	84.55	1,621,759	-2.09(-2.41%)
Apr 06, 2020	84.92	87.00	84.16	86.64	1,670,022	+3.25(+3.90%)
Apr 03, 2020	82.62	84.64	81.85	83.39	1,998,154	+0.15(+0.18%)
Apr 02, 2020	80.39	84.11	79.06	83.24	2,576,360	+1.70(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.